Home
Company Information
About Us
Employee
Markets
Futures Markets
Markets Page
Options
Portfolio
Quotes
Grain
Grain Prices
Grain Discounts
Grain Fees
Storage Programs
Feed
News
Corn News
DTN Ag Headlines
Headline News
Market News
Weather
Futures Markets
Electronic Oats (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
OATS
Dec 24
@O4Z
388'2
389'2
389'6
384'2
385'0
-3'2
388'2
3:44A Oct 18
OATS
Mar 25
@O5H
384'6
387'0
387'0
382'4
382'4
-2'2
384'6
7:02P Oct 17
OATS
May 25
@O5K
381'6
386'4
386'4
386'4
386'4
4'6
381'6
7:00P Oct 17
OATS
Jul 25
@O5N
386'0
377'0
0'0
386'0
1:15P Oct 17
OATS
Sep 25
@O5U
381'6
335'0
0'0
381'6
1:15P Oct 17
OATS
Dec 25
@O5Z
384'0
345'0
0'0
384'0
1:15P Oct 17
OATS
Mar 26
@O6H
383'0
0'0
383'0
1:15P Oct 17
OATS
May 26
@O6K
389'0
0'0
389'0
1:15P Oct 17
OATS
Jul 26
@O6N
377'6
335'6
0'0
377'6
1:15P Oct 17
OATS
Sep 26
@O6U
393'4
0'0
393'4
1:15P Oct 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O4Z)
Exchange:
CBOT
Last Trade:
385'0
Change:
-3'2
Bid:
384'4
Ask:
385'2
Today's High:
389'6
Today's Low:
384'2
Volume:
391
Open:
389'2
Settle:
388'2
Prev:
388'2
Contract High:
Contract Low:
Updated:
Oct-18-2024
3:44:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
As Harvest Ramps Up, the Lower Mississippi River Is Falling Again
Editorial Staff
–
Posted at Wednesday, October 16, 2024 12:29PM CDT
@O4Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.