Home
Company Information
About Us
Employee
Markets
Futures Markets
Markets Page
Options
Portfolio
Quotes
Grain
Grain Prices
Grain Discounts
Grain Fees
Storage Programs
Feed
News
Corn News
DTN Ag Headlines
Headline News
Market News
Weather
Futures Markets
Electronic SRW Wheat (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
WHEAT
Sep 24
@W4U
561'0
565'6
565'6
552'2
552'2
-7'6
553'2
s
1:15P Sep 06
WHEAT
Dec 24
@W4Z
574'6
574'0
580'0
565'6
567'0
-7'6
567'0
s
1:19P Sep 06
WHEAT
Mar 25
@W5H
595'0
594'4
600'2
585'4
586'4
-8'4
586'4
s
1:19P Sep 06
WHEAT
May 25
@W5K
606'6
605'4
612'0
597'0
598'2
-8'6
598'0
s
1:19P Sep 06
WHEAT
Jul 25
@W5N
612'2
612'0
617'4
602'2
603'2
-9'2
603'0
s
1:19P Sep 06
WHEAT
Sep 25
@W5U
623'6
624'0
628'4
613'6
615'0
-8'6
615'0
s
1:19P Sep 06
WHEAT
Dec 25
@W5Z
639'4
639'6
644'4
629'4
631'0
-8'6
630'6
s
1:17P Sep 06
WHEAT
Mar 26
@W6H
650'4
655'2
655'2
641'0
641'2
-8'4
642'0
s
1:15P Sep 06
WHEAT
May 26
@W6K
652'6
631'0
-8'4
644'2
s
1:15P Sep 06
WHEAT
Jul 26
@W6N
636'2
637'0
-8'4
627'6
s
1:15P Sep 06
WHEAT
Sep 26
@W6U
646'2
-8'4
637'6
s
1:15P Sep 06
WHEAT
Dec 26
@W6Z
657'4
-8'4
649'0
s
1:15P Sep 06
WHEAT
Mar 27
@W7H
667'2
-8'4
658'6
s
1:15P Sep 06
WHEAT
May 27
@W7K
669'0
-8'4
660'4
s
1:15P Sep 06
WHEAT
Jul 27
@W7N
631'2
-8'4
622'6
s
1:15P Sep 06
Electronic KC HRW Wheat (KCBT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED WIN...
Sep 24
@KW4U
581'0
589'6
589'6
562'4
578'0
-11'2
569'6
s
1:15P Sep 06
HARD RED WIN...
Dec 24
@KW4Z
588'6
587'2
592'4
577'0
577'2
-11'2
577'4
s
1:19P Sep 06
HARD RED WIN...
Mar 25
@KW5H
602'2
601'2
605'6
590'2
590'6
-11'4
590'6
s
1:19P Sep 06
HARD RED WIN...
May 25
@KW5K
609'2
608'4
612'6
597'4
597'6
-11'2
598'0
s
1:19P Sep 06
HARD RED WIN...
Jul 25
@KW5N
612'4
608'2
615'6
600'4
600'4
-11'2
601'2
s
1:19P Sep 06
HARD RED WIN...
Sep 25
@KW5U
622'6
618'6
626'2
611'2
611'2
-11'0
611'6
s
1:19P Sep 06
HARD RED WIN...
Dec 25
@KW5Z
637'4
628'0
628'4
626'6
626'6
-10'4
627'0
s
1:19P Sep 06
HARD RED WIN...
Mar 26
@KW6H
646'6
645'6
645'6
645'6
645'6
-10'2
636'4
s
1:15P Sep 06
HARD RED WIN...
May 26
@KW6K
648'6
635'0
-10'2
638'4
s
1:15P Sep 06
HARD RED WIN...
Jul 26
@KW6N
638'4
625'0
-10'2
628'2
s
1:15P Sep 06
HARD RED WIN...
Sep 26
@KW6U
646'6
-10'2
636'4
s
1:15P Sep 06
HARD RED WIN...
Dec 26
@KW6Z
658'6
-10'2
648'4
s
1:15P Sep 06
HARD RED WIN...
Mar 27
@KW7H
665'0
-10'2
654'6
s
1:15P Sep 06
HARD RED WIN...
May 27
@KW7K
661'6
-10'2
651'4
s
1:15P Sep 06
HARD RED WIN...
Jul 27
@KW7N
631'6
-10'2
621'4
s
1:15P Sep 06
Spring Wheat (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED SPR...
Sep 24
@MW4U
599'6
591'6
599'0
591'6
599'0
-14'4
585'2
s
1:31P Sep 06
HARD RED SPR...
Dec 24
@MW4Z
625'6
622'0
625'6
613'0
613'2
-12'0
613'6
s
1:31P Sep 06
HARD RED SPR...
Mar 25
@MW5H
647'0
642'2
646'6
634'0
634'2
-12'2
634'6
s
1:31P Sep 06
HARD RED SPR...
May 25
@MW5K
658'6
656'4
657'4
645'2
645'6
-12'2
646'4
s
1:31P Sep 06
HARD RED SPR...
Jul 25
@MW5N
665'0
664'0
664'6
652'4
653'4
-11'4
653'4
s
1:31P Sep 06
HARD RED SPR...
Sep 25
@MW5U
671'0
670'6
670'6
665'2
665'2
-11'6
659'2
s
1:31P Sep 06
HARD RED SPR...
Dec 25
@MW5Z
684'4
686'0
-11'6
672'6
s
1:31P Sep 06
HARD RED SPR...
Mar 26
@MW6H
691'6
679'6
-10'2
681'4
s
1:31P Sep 06
HARD RED SPR...
May 26
@MW6K
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W4U)
Exchange:
CBOT
Last Trade:
552'2
Change:
-7'6
Bid:
Ask:
590'0
Today's High:
565'6
Today's Low:
552'2
Volume:
429
Open:
565'6
Settle:
553'2
s
Prev:
561'0
Contract High:
Contract Low:
Updated:
Sep-06-2024
1:15:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff
–
Posted at Friday, September 6, 2024 11:09AM CDT
@W4U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.