Home
Company Information
About Us
Employee
Markets
Futures Markets
Markets Page
Options
Portfolio
Quotes
Grain
Grain Prices
Grain Discounts
Grain Fees
Storage Programs
Feed
News
Corn News
DTN Ag Headlines
Headline News
Market News
Weather
Futures Markets
Electronic US T-Bond (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
US TREASURY ...
Sep 24
@US4U
125'17
125'22
126'20
125'08
125'21
0'08
125'25
s
3:58P Sep 06
US TREASURY ...
Dec 24
@US4Z
125'21
125'22
126'26
125'05
125'27
0'07
125'28
s
3:59P Sep 06
US TREASURY ...
Mar 25
@US5H
125'25
125'27
126'21
125'07
125'26
0'05
125'30
s
2:29P Sep 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US4U)
Exchange:
CBOT
Last Trade:
125'21
Change:
0'08
Bid:
123'01
Ask:
Today's High:
126'20
Today's Low:
125'08
Volume:
1,866
Open:
125'22
Settle:
125'25
s
Prev:
125'17
Contract High:
Contract Low:
Updated:
Sep-06-2024
3:58:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff
–
Posted at Friday, September 6, 2024 11:09AM CDT
@US4U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.