Home
Company Information
About Us
Employee
Markets
Futures Markets
Markets Page
Options
Portfolio
Quotes
Grain
Grain Prices
Grain Discounts
Grain Fees
Storage Programs
Feed
News
Corn News
DTN Ag Headlines
Headline News
Market News
Weather
Futures Markets
Electronic 30-Day Fed Funds (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
30 DAY FED F...
Sep 24
@FF4U
94.8100
94.8125
94.8475
94.7875
94.7975
-0.0125
94.7975
s
3:59P Sep 06
30 DAY FED F...
Oct 24
@FF4V
95.020
95.025
95.120
94.970
94.995
-0.025
94.995
s
3:59P Sep 06
30 DAY FED F...
Nov 24
@FF4X
95.300
95.300
95.450
95.225
95.290
0.000
95.300
s
3:59P Sep 06
30 DAY FED F...
Dec 24
@FF4Z
95.540
95.545
95.720
95.450
95.565
0.030
95.570
s
3:59P Sep 06
30 DAY FED F...
Jan 25
@FF5F
95.780
95.785
95.980
95.675
95.835
0.060
95.840
s
3:59P Sep 06
30 DAY FED F...
Feb 25
@FF5G
96.080
96.085
96.305
95.970
96.175
0.100
96.180
s
3:59P Sep 06
30 DAY FED F...
Mar 25
@FF5H
96.195
96.200
96.430
96.090
96.310
0.115
96.310
s
3:59P Sep 06
30 DAY FED F...
Apr 25
@FF5J
96.380
96.385
96.620
96.270
96.515
0.130
96.510
s
3:59P Sep 06
30 DAY FED F...
May 25
@FF5K
96.550
96.550
96.790
96.435
96.695
0.150
96.700
s
3:59P Sep 06
30 DAY FED F...
Jun 25
@FF5M
96.655
96.665
96.895
96.655
96.820
0.160
96.815
s
3:57P Sep 06
30 DAY FED F...
Jul 25
@FF5N
96.755
96.765
96.990
96.755
96.915
0.160
96.915
s
3:59P Sep 06
30 DAY FED F...
Aug 25
@FF5Q
96.860
96.865
97.080
96.815
97.025
0.165
97.025
s
3:58P Sep 06
30 DAY FED F...
Sep 25
@FF5U
96.895
96.910
97.095
96.870
97.055
0.165
97.060
s
3:58P Sep 06
30 DAY FED F...
Oct 25
@FF5V
96.950
96.960
97.145
96.935
97.100
0.160
97.110
s
3:58P Sep 06
30 DAY FED F...
Nov 25
@FF5X
97.005
97.015
97.045
97.015
97.045
0.160
97.165
s
2:03P Sep 06
30 DAY FED F...
Dec 25
@FF5Z
97.040
97.165
97.165
97.165
97.165
0.145
97.185
s
2:03P Sep 06
30 DAY FED F...
Jan 26
@FF6F
97.065
97.130
97.170
97.060
97.160
0.140
97.205
s
2:03P Sep 06
30 DAY FED F...
Feb 26
@FF6G
97.105
97.020
97.120
97.020
97.120
0.135
97.240
s
2:03P Sep 06
30 DAY FED F...
Mar 26
@FF6H
97.115
0.135
97.250
s
2:03P Sep 06
30 DAY FED F...
Apr 26
@FF6J
97.125
0.135
97.260
s
2:03P Sep 06
30 DAY FED F...
May 26
@FF6K
97.125
0.135
97.260
s
2:03P Sep 06
30 DAY FED F...
Jun 26
@FF6M
97.125
0.135
97.260
s
2:03P Sep 06
30 DAY FED F...
Jul 26
@FF6N
97.140
0.135
97.275
s
2:03P Sep 06
30 DAY FED F...
Aug 26
@FF6Q
97.060
0.135
97.195
s
2:03P Sep 06
30 DAY FED F...
Sep 26
@FF6U
97.060
0.135
97.195
s
2:03P Sep 06
30 DAY FED F...
Oct 26
@FF6V
97.055
0.135
97.190
s
2:03P Sep 06
30 DAY FED F...
Nov 26
@FF6X
97.035
0.135
97.170
s
2:03P Sep 06
30 DAY FED F...
Dec 26
@FF6Z
97.015
0.135
97.150
s
2:03P Sep 06
30 DAY FED F...
Jan 27
@FF7F
97.000
0.135
97.135
s
2:03P Sep 06
30 DAY FED F...
Feb 27
@FF7G
96.985
0.135
97.120
s
2:03P Sep 06
30 DAY FED F...
Mar 27
@FF7H
96.970
0.135
97.105
s
2:03P Sep 06
30 DAY FED F...
Apr 27
@FF7J
96.930
0.135
97.065
s
2:03P Sep 06
30 DAY FED F...
May 27
@FF7K
96.905
0.135
97.040
s
2:03P Sep 06
30 DAY FED F...
Jun 27
@FF7M
96.885
0.135
97.020
s
2:03P Sep 06
30 DAY FED F...
Jul 27
@FF7N
96.865
0.135
97.000
s
2:03P Sep 06
30 DAY FED F...
Aug 27
@FF7Q
96.785
0.135
96.920
s
2:03P Sep 06
30 DAY FED F...
Sep 27
@FF7U
96.785
0.135
96.920
s
2:03P Sep 06
30 DAY FED F...
Oct 27
@FF7V
96.780
0.135
96.915
s
2:03P Sep 06
30 DAY FED F...
Nov 27
@FF7X
96.760
0.135
96.895
s
2:03P Sep 06
30 DAY FED F...
Dec 27
@FF7Z
96.740
0.135
96.875
s
2:03P Sep 06
30 DAY FED F...
Jan 28
@FF8F
96.725
0.135
96.860
s
2:03P Sep 06
30 DAY FED F...
Feb 28
@FF8G
96.710
0.135
96.845
s
2:03P Sep 06
30 DAY FED F...
Mar 28
@FF8H
96.695
0.135
96.830
s
2:03P Sep 06
30 DAY FED F...
Apr 28
@FF8J
96.655
0.135
96.790
s
2:03P Sep 06
30 DAY FED F...
May 28
@FF8K
96.630
0.135
96.765
s
2:03P Sep 06
30 DAY FED F...
Jun 28
@FF8M
96.610
0.135
96.745
s
2:03P Sep 06
30 DAY FED F...
Jul 28
@FF8N
96.590
0.135
96.725
s
2:03P Sep 06
30 DAY FED F...
Aug 28
@FF8Q
96.510
0.135
96.645
s
2:03P Sep 06
30 DAY FED F...
Sep 28
@FF8U
96.510
0.135
96.645
s
2:03P Sep 06
30 DAY FED F...
Oct 28
@FF8V
96.505
0.135
96.640
s
2:03P Sep 06
30 DAY FED F...
Nov 28
@FF8X
96.485
0.135
96.620
s
2:03P Sep 06
30 DAY FED F...
Dec 28
@FF8Z
96.465
0.135
96.600
s
2:03P Sep 06
30 DAY FED F...
Jan 29
@FF9F
96.450
0.135
96.585
s
2:03P Sep 06
30 DAY FED F...
Feb 29
@FF9G
96.435
0.135
96.570
s
2:03P Sep 06
30 DAY FED F...
Mar 29
@FF9H
96.420
0.135
96.555
s
2:03P Sep 06
30 DAY FED F...
Apr 29
@FF9J
96.380
0.135
96.515
s
2:03P Sep 06
30 DAY FED F...
May 29
@FF9K
96.355
0.135
96.490
s
2:03P Sep 06
30 DAY FED F...
Jun 29
@FF9M
96.335
0.135
96.470
s
2:03P Sep 06
30 DAY FED F...
Jul 29
@FF9N
96.315
0.135
96.450
s
2:03P Sep 06
30 DAY FED F...
Aug 29
@FF9Q
96.235
0.135
96.370
s
2:03P Sep 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
30 DAY FED FUND (@FF4U)
Exchange:
CBOT
Last Trade:
94.7975
Change:
-0.0125
Bid:
94.7950
Ask:
94.8000
Today's High:
94.8475
Today's Low:
94.7875
Volume:
89,485
Open:
94.8125
Settle:
94.7975
s
Prev:
94.8100
Contract High:
Contract Low:
Updated:
Sep-06-2024
3:59:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff
–
Posted at Friday, September 6, 2024 11:09AM CDT
@FF4U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.