Home
Company Information
About Us
Employee
Markets
Futures Markets
Markets Page
Options
Portfolio
Quotes
Grain
Grain Prices
Grain Discounts
Grain Fees
Storage Programs
Feed
News
Corn News
DTN Ag Headlines
Headline News
Market News
Weather
Futures Markets
Electronic Soybean Oil (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN OIL
Sep 24
@BO4U
42.32
41.01
41.01
40.76
40.78
-1.55
40.77
s
1:15P Sep 06
SOYBEAN OIL
Oct 24
@BO4V
41.69
41.69
41.71
40.14
40.27
-1.48
40.21
s
1:19P Sep 06
SOYBEAN OIL
Dec 24
@BO4Z
41.17
41.14
41.16
39.56
39.66
-1.54
39.63
s
1:19P Sep 06
SOYBEAN OIL
Jan 25
@BO5F
41.26
41.23
41.24
39.72
39.80
-1.46
39.80
s
1:19P Sep 06
SOYBEAN OIL
Mar 25
@BO5H
41.44
41.40
41.40
39.94
40.04
-1.39
40.05
s
1:19P Sep 06
SOYBEAN OIL
May 25
@BO5K
41.66
41.63
41.63
40.20
40.29
-1.35
40.31
s
1:19P Sep 06
SOYBEAN OIL
Jul 25
@BO5N
41.81
41.75
41.75
40.38
40.47
-1.33
40.48
s
1:19P Sep 06
SOYBEAN OIL
Aug 25
@BO5Q
41.78
41.64
41.64
40.41
40.44
-1.32
40.46
s
1:15P Sep 06
SOYBEAN OIL
Sep 25
@BO5U
41.70
41.48
41.56
40.41
40.41
-1.31
40.39
s
1:15P Sep 06
SOYBEAN OIL
Oct 25
@BO5V
41.50
41.26
41.30
40.09
40.24
-1.31
40.19
s
1:15P Sep 06
SOYBEAN OIL
Dec 25
@BO5Z
41.50
41.26
41.32
40.12
40.22
-1.29
40.21
s
1:18P Sep 06
SOYBEAN OIL
Jan 26
@BO6F
41.54
40.77
40.77
40.35
40.43
-1.25
40.29
s
1:15P Sep 06
SOYBEAN OIL
Mar 26
@BO6H
41.56
40.55
40.55
40.45
40.51
-1.17
40.39
s
1:15P Sep 06
SOYBEAN OIL
May 26
@BO6K
41.62
40.76
40.76
40.52
40.64
-1.13
40.49
s
1:15P Sep 06
SOYBEAN OIL
Jul 26
@BO6N
41.68
40.74
40.74
40.49
40.64
-1.09
40.59
s
1:15P Sep 06
SOYBEAN OIL
Aug 26
@BO6Q
41.41
-1.09
40.32
s
1:15P Sep 06
SOYBEAN OIL
Sep 26
@BO6U
41.43
-1.09
40.34
s
1:15P Sep 06
SOYBEAN OIL
Oct 26
@BO6V
41.30
-1.09
40.21
s
1:15P Sep 06
SOYBEAN OIL
Dec 26
@BO6Z
41.21
43.81
-1.13
40.08
s
1:15P Sep 06
SOYBEAN OIL
Jul 27
@BO7N
41.10
-1.13
39.97
s
1:15P Sep 06
SOYBEAN OIL
Oct 27
@BO7V
41.09
-1.13
39.96
s
1:15P Sep 06
SOYBEAN OIL
Dec 27
@BO7Z
40.83
-1.13
39.70
s
1:15P Sep 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO4U)
Exchange:
CBOT
Last Trade:
40.78
Change:
-1.55
Bid:
Ask:
Today's High:
41.01
Today's Low:
40.76
Volume:
126
Open:
41.01
Settle:
40.77
s
Prev:
42.32
Contract High:
Contract Low:
Updated:
Sep-06-2024
1:15:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff
–
Posted at Friday, September 6, 2024 11:09AM CDT
@BO4U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.