Home
Company Information
About Us
Employee
Markets
Futures Markets
Markets Page
Options
Portfolio
Quotes
Grain
Grain Prices
Grain Discounts
Grain Fees
Storage Programs
Feed
News
Corn News
DTN Ag Headlines
Headline News
Market News
Weather
Futures Markets
CASH-SETTLED BUTTER (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
BUTTER - CAS...
Sep 24
@CB4U
316.500
317.000
317.500
316.650
317.500
1.000
317.500
s
1:10P Sep 06
BUTTER - CAS...
Oct 24
@CB4V
318.525
320.500
321.400
320.500
320.750
2.250
320.775
s
1:10P Sep 06
BUTTER - CAS...
Nov 24
@CB4X
313.025
316.350
317.250
315.025
316.500
2.650
315.675
s
1:29P Sep 06
BUTTER - CAS...
Dec 24
@CB4Z
299.500
300.000
300.000
300.000
300.000
0.500
300.000
s
1:12P Sep 06
BUTTER - CAS...
Jan 25
@CB5F
290.000
290.000
290.000
290.000
290.000
0.025
290.025
s
1:32P Sep 06
BUTTER - CAS...
Feb 25
@CB5G
289.575
289.600
289.600
289.600
289.600
0.025
289.600
s
1:10P Sep 06
BUTTER - CAS...
Mar 25
@CB5H
288.000
288.000
288.000
288.000
288.000
1.000
289.000
s
1:10P Sep 06
BUTTER - CAS...
Apr 25
@CB5J
288.000
288.000
1.000
289.000
s
1:10P Sep 06
BUTTER - CAS...
May 25
@CB5K
288.000
288.000
0.500
288.500
s
1:10P Sep 06
BUTTER - CAS...
Jun 25
@CB5M
290.000
290.000
0.000
290.000
s
1:10P Sep 06
BUTTER - CAS...
Jul 25
@CB5N
288.000
288.000
0.000
288.000
s
1:10P Sep 06
BUTTER - CAS...
Aug 25
@CB5Q
288.000
288.000
0.000
288.000
s
1:10P Sep 06
BUTTER - CAS...
Sep 25
@CB5U
288.000
288.000
0.000
288.000
s
1:10P Sep 06
BUTTER - CAS...
Oct 25
@CB5V
287.000
285.000
0.000
287.000
s
1:10P Sep 06
BUTTER - CAS...
Nov 25
@CB5X
286.000
282.000
0.000
286.000
s
1:10P Sep 06
BUTTER - CAS...
Dec 25
@CB5Z
281.000
280.000
280.000
280.000
280.000
-1.000
280.000
s
1:10P Sep 06
BUTTER - CAS...
Jan 26
@CB6F
230.000
0.000
230.000
s
1:10P Sep 06
BUTTER - CAS...
Feb 26
@CB6G
220.000
0.000
220.000
s
1:10P Sep 06
BUTTER - CAS...
Mar 26
@CB6H
217.000
0.000
217.000
s
1:10P Sep 06
BUTTER - CAS...
Apr 26
@CB6J
213.500
0.000
213.500
s
1:10P Sep 06
BUTTER - CAS...
May 26
@CB6K
214.500
0.000
214.500
s
1:10P Sep 06
BUTTER - CAS...
Jun 26
@CB6M
212.000
0.000
212.000
s
1:10P Sep 06
BUTTER - CAS...
Jul 26
@CB6N
209.000
0.000
209.000
s
1:10P Sep 06
BUTTER - CAS...
Aug 26
@CB6Q
209.000
0.000
209.000
s
1:10P Sep 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
BUTTER - CASH SETTLED (@CB4U)
Exchange:
CME
Last Trade:
317.500
Change:
1.000
Bid:
315.000
Ask:
Today's High:
317.500
Today's Low:
316.650
Volume:
60
Open:
317.000
Settle:
317.500
s
Prev:
316.500
Contract High:
Contract Low:
Updated:
Sep-06-2024
1:10:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff
–
Posted at Friday, September 6, 2024 11:09AM CDT
@CB4U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.